USD 7.43
(8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 100.00 |
09 Jun, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 100.00 |
06 Jun, 2025 | 8.25 | 8.37 | 8.25 | 8.37 | 20.41 Thousand |
05 Jun, 2025 | 8.44 | 8.44 | 8.31 | 8.31 | 23.44 Thousand |
04 Jun, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 11.6 Thousand |
03 Jun, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 39.1 Thousand |
02 Jun, 2025 | 8.54 | 8.54 | 8.52 | 8.53 | 37.9 Thousand |
30 May, 2025 | 8.44 | 8.54 | 8.44 | 8.54 | 4700.00 |
29 May, 2025 | 8.48 | 8.5 | 8.38 | 8.5 | 33.42 Thousand |
28 May, 2025 | 8.51 | 8.51 | 8.48 | 8.49 | 32.7 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY