USD 7.43
(8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.12 | 8.25 | 8.12 | 8.25 | 15.13 Thousand |
12 Jun, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 6100.00 |
11 Jun, 2025 | 8.3 | 8.3 | 8.28 | 8.28 | 31.3 Thousand |
10 Jun, 2025 | 8.55 | 8.55 | 8.22 | 8.26 | 27.93 Thousand |
09 Jun, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 5900.00 |
06 Jun, 2025 | 8.25 | 8.37 | 8.25 | 8.37 | 20.41 Thousand |
05 Jun, 2025 | 8.44 | 8.44 | 8.31 | 8.31 | 23.44 Thousand |
04 Jun, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 11.6 Thousand |
03 Jun, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 39.1 Thousand |
02 Jun, 2025 | 8.54 | 8.54 | 8.52 | 8.53 | 37.9 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY