Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 68.8 Thousand |
| 13 May, 2025 | 7.2 | 7.26 | 7.2 | 7.26 | 28.6 Thousand |
| 12 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 99.92 Thousand |
| 09 May, 2025 | 7.19 | 7.19 | 7.02 | 7.06 | 147.3 Thousand |
| 08 May, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 12.4 Thousand |
| 07 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 May, 2025 | 7.11 | 7.16 | 7.11 | 7.12 | 26.1 Thousand |
| 05 May, 2025 | 7.08 | 7.11 | 7.05 | 7.11 | 7200.00 |
| 02 May, 2025 | 7.42 | 7.49 | 7.42 | 7.49 | 114.12 Thousand |
| 01 May, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | - |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY