Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 15.81 Thousand |
| 09 Feb, 2024 | 5.76 | 5.9 | 5.69 | 5.89 | 34.1 Thousand |
| 08 Feb, 2024 | 6.15 | 6.15 | 5.49 | 5.83 | 98.46 Thousand |
| 07 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 606.00 |
| 06 Feb, 2024 | 6.01 | 6.07 | 5.98 | 6.07 | 25.36 Thousand |
| 05 Feb, 2024 | 6.09 | 6.09 | 5.99 | 6.03 | 16.05 Thousand |
| 02 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1238.00 |
| 01 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 220.00 |
| 31 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 30 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | - |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY