Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.14 | 6.19 | 6.13 | 6.19 | 1856.00 |
| 26 Jan, 2024 | 6.18 | 6.21 | 6.17 | 6.17 | 1100.00 |
| 25 Jan, 2024 | 6.07 | 6.14 | 6.03 | 6.14 | 13.28 Thousand |
| 24 Jan, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 1250.00 |
| 23 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5300.00 |
| 22 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 16.9 Thousand |
| 19 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 9900.00 |
| 18 Jan, 2024 | 6.08 | 6.08 | 5.99 | 5.99 | 10.29 Thousand |
| 17 Jan, 2024 | 5.95 | 5.99 | 5.95 | 5.98 | 11.52 Thousand |
| 16 Jan, 2024 | 6.09 | 6.15 | 6.09 | 6.11 | 17.51 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY