Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.33 | 5.39 | 5.32 | 5.39 | 10.47 Thousand |
| 09 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 15.44 Thousand |
| 05 Apr, 2024 | 5.43 | 5.51 | 5.43 | 5.51 | 9220.00 |
| 04 Apr, 2024 | 5.47 | 5.48 | 5.45 | 5.45 | 11.68 Thousand |
| 03 Apr, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 6337.00 |
| 02 Apr, 2024 | 5.45 | 5.45 | 5.27 | 5.31 | 14.92 Thousand |
| 28 Mar, 2024 | 5.49 | 5.49 | 5.42 | 5.44 | 7313.00 |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 3139.00 |
| 26 Mar, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1164.00 |
| 25 Mar, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 19.16 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY