Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.72 | 5.93 | 5.72 | 5.72 | 23.4 Thousand |
| 24 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 28.2 Thousand |
| 23 Apr, 2024 | 5.96 | 6.11 | 5.95 | 6.11 | 35.7 Thousand |
| 22 Apr, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 11.09 Thousand |
| 19 Apr, 2024 | 5.76 | 5.81 | 5.72 | 5.72 | 11.44 Thousand |
| 18 Apr, 2024 | 5.69 | 5.72 | 5.69 | 5.72 | 4020.00 |
| 17 Apr, 2024 | 5.63 | 5.63 | 5.62 | 5.62 | 6670.00 |
| 16 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 14.88 Thousand |
| 15 Apr, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 17.32 Thousand |
| 11 Apr, 2024 | 5.52 | 5.83 | 5.51 | 5.83 | 40.53 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY