Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 98.2 Thousand |
| 09 May, 2024 | 6.16 | 6.29 | 6.16 | 6.29 | 18.36 Thousand |
| 08 May, 2024 | 6.42 | 6.51 | 6.42 | 6.51 | 18.24 Thousand |
| 07 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3154.00 |
| 06 May, 2024 | 6.84 | 6.84 | 6.64 | 6.64 | 9465.00 |
| 03 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3100.00 |
| 02 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 42.34 Thousand |
| 01 May, 2024 | 6.5 | 6.53 | 6.5 | 6.5 | 24.35 Thousand |
| 29 Apr, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 46.44 Thousand |
| 26 Apr, 2024 | 6.2 | 6.42 | 6.17 | 6.42 | 30.18 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY