Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3.56 3.89 3.56 3.78 1407.00
27 Sep, 2024 3.0 3.34 3.0 3.22 25.01 Thousand
26 Sep, 2024 2.75 2.8 2.75 2.8 1100.00
25 Sep, 2024 2.8 2.8 2.53 2.53 1800.00
24 Sep, 2024 2.42 2.5 2.42 2.5 2300.00
23 Sep, 2024 2.49 2.49 2.49 2.49 300.00
20 Sep, 2024 2.6 2.6 2.6 2.6 400.00
19 Sep, 2024 2.6 2.6 2.6 2.6 -
18 Sep, 2024 2.6 2.6 2.6 2.6 400.00
17 Sep, 2024 2.6 2.6 2.6 2.6 2900.00