Ceres Power Holdings plc (CPWHF)
USD 0.77
(-6.1%)
USD 0.77
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 950.00 |
| 25 Oct, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 2000.00 |
| 24 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 23 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 4000.00 |
| 22 Oct, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 4700.00 |
| 21 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2500.00 |
| 16 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1500.00 |
3647
JAZZ
600376
006260
688661
SUHJY