Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.5 2.5 2.34 2.34 2200.00
08 Nov, 2024 2.3 2.3 2.3 2.3 -
07 Nov, 2024 2.35 2.35 2.3 2.3 2125.00
06 Nov, 2024 2.45 2.45 2.45 2.45 309.00
05 Nov, 2024 2.5 2.5 2.5 2.5 -
04 Nov, 2024 2.56 2.56 2.5 2.5 2700.00
01 Nov, 2024 2.7 2.7 2.7 2.7 950.00
31 Oct, 2024 2.7 2.7 2.7 2.7 950.00
30 Oct, 2024 3.1 3.1 3.1 3.1 -
29 Oct, 2024 3.1 3.1 3.1 3.1 950.00