Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.05 1.12 1.05 1.12 2500.00
18 Jun, 2025 1.08 1.08 1.08 1.08 -
17 Jun, 2025 1.08 1.08 1.08 1.08 -
16 Jun, 2025 1.08 1.08 1.08 1.08 -
13 Jun, 2025 1.08 1.08 1.08 1.08 -
12 Jun, 2025 1.08 1.08 1.08 1.08 5333.00
11 Jun, 2025 1.15 1.17 1.15 1.17 2725.00
10 Jun, 2025 1.09 1.09 1.09 1.09 1400.00
09 Jun, 2025 1.1 1.1 1.1 1.1 -
06 Jun, 2025 1.1 1.1 1.1 1.1 200.00