USD 0.77
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 2500.00 |
18 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
17 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
16 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
13 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
12 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 5333.00 |
11 Jun, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 2725.00 |
10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1400.00 |
09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
06 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
3647
JAZZ
600376
006260
688661
SUHJY