Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.92 0.92 0.92 0.92 210.00
28 May, 2025 0.88 0.88 0.88 0.88 -
27 May, 2025 0.88 0.88 0.88 0.88 980.00
23 May, 2025 0.88 0.88 0.88 0.88 329.00
22 May, 2025 0.94 0.94 0.94 0.94 5447.00
21 May, 2025 1.07 1.07 1.07 1.07 -
20 May, 2025 1.07 1.07 1.07 1.07 -
19 May, 2025 1.07 1.07 1.07 1.07 -
16 May, 2025 0.96 1.07 0.96 1.07 1300.00
15 May, 2025 1.06 1.06 1.06 1.06 2200.00