Ceres Power Holdings plc (CPWHF)
USD 0.77
(-6.1%)
USD 0.77
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.2 | 3.6 | 3.2 | 3.6 | 13.5 Thousand |
| 11 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 10 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 09 Oct, 2024 | 3.95 | 3.95 | 3.84 | 3.86 | 6800.00 |
| 08 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 900.00 |
| 07 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 1346.00 |
| 04 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 800.00 |
| 03 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3508.00 |
| 02 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1000.00 |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.27 | 3.27 | 2500.00 |
3647
JAZZ
600376
006260
688661
SUHJY