Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.35 2.35 2.35 2.35 100.00
30 Aug, 2024 2.35 2.35 2.35 2.35 -
29 Aug, 2024 2.35 2.35 2.35 2.35 100.00
28 Aug, 2024 2.35 2.35 2.35 2.35 400.00
27 Aug, 2024 2.5 2.5 2.5 2.5 -
26 Aug, 2024 2.5 2.5 2.5 2.5 -
23 Aug, 2024 2.35 2.5 2.35 2.5 1705.00
22 Aug, 2024 2.54 2.54 2.54 2.54 100.00
21 Aug, 2024 2.54 2.54 2.54 2.54 100.00
20 Aug, 2024 2.54 2.54 2.54 2.54 100.00