Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.54 2.54 2.54 2.54 101.00
16 Aug, 2024 2.45 2.45 2.45 2.45 -
15 Aug, 2024 2.45 2.45 2.45 2.45 -
14 Aug, 2024 2.45 2.45 2.45 2.45 1003.00
13 Aug, 2024 2.43 2.43 2.43 2.43 1000.00
12 Aug, 2024 2.65 2.65 2.65 2.65 -
09 Aug, 2024 2.65 2.65 2.65 2.65 1500.00
08 Aug, 2024 2.65 2.65 2.65 2.65 1500.00
07 Aug, 2024 2.65 2.65 2.65 2.65 500.00
06 Aug, 2024 2.81 2.81 2.65 2.65 1314.00