Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.85 10.85 10.85 10.85 146.00
05 Mar, 2024 10.98 10.98 10.98 10.98 -
04 Mar, 2024 10.98 10.98 10.98 10.98 100.00
01 Mar, 2024 10.98 10.98 10.98 10.98 -
29 Feb, 2024 10.98 10.98 10.98 10.98 -
28 Feb, 2024 10.98 10.98 10.98 10.98 -
27 Feb, 2024 11.0 11.0 10.98 10.98 400.00
26 Feb, 2024 11.33 11.33 11.01 11.01 1101.00
23 Feb, 2024 11.34 11.34 11.34 11.34 210.00
22 Feb, 2024 11.5 11.5 11.5 11.5 2010.00