Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.3 10.3 10.3 10.3 -
19 Mar, 2024 10.3 10.3 10.3 10.3 1000.00
18 Mar, 2024 10.35 10.35 10.35 10.35 1200.00
15 Mar, 2024 10.4 10.4 10.4 10.4 -
14 Mar, 2024 10.4 10.4 10.4 10.4 -
13 Mar, 2024 10.4 10.4 10.4 10.4 -
12 Mar, 2024 10.45 10.45 10.4 10.4 2100.00
11 Mar, 2024 10.45 10.45 10.45 10.45 -
08 Mar, 2024 10.65 10.65 10.45 10.45 5000.00
07 Mar, 2024 10.8 10.8 10.65 10.65 1306.00