Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.2 10.2 10.2 10.2 -
17 Apr, 2024 10.2 10.2 10.2 10.2 -
16 Apr, 2024 10.2 10.2 10.2 10.2 -
15 Apr, 2024 10.2 10.2 10.2 10.2 -
12 Apr, 2024 10.2 10.2 10.2 10.2 100.00
11 Apr, 2024 10.25 10.25 10.15 10.2 700.00
10 Apr, 2024 10.55 10.55 10.55 10.55 -
09 Apr, 2024 10.55 10.55 10.55 10.55 -
08 Apr, 2024 10.55 10.55 10.55 10.55 -
05 Apr, 2024 10.28 10.55 10.15 10.55 2503.00