Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.6 10.6 10.6 10.6 -
03 Apr, 2024 10.3 10.6 10.3 10.6 200.00
02 Apr, 2024 10.9 10.9 10.9 10.9 -
01 Apr, 2024 10.93 10.93 10.9 10.9 600.00
28 Mar, 2024 11.0 11.0 11.0 11.0 300.00
27 Mar, 2024 11.0 11.0 11.0 11.0 -
26 Mar, 2024 11.0 11.0 11.0 11.0 500.00
25 Mar, 2024 10.9 10.9 10.9 10.9 900.00
22 Mar, 2024 10.9 10.9 10.9 10.9 5709.00
21 Mar, 2024 10.5 10.5 10.5 10.5 2001.00