Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.7 11.7 11.7 11.7 -
01 Feb, 2024 11.95 11.95 11.7 11.7 200.00
31 Jan, 2024 12.0 12.0 12.0 12.0 -
30 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Jan, 2024 12.0 12.0 12.0 12.0 -
26 Jan, 2024 12.0 12.0 12.0 12.0 -
25 Jan, 2024 12.0 12.0 12.0 12.0 -
24 Jan, 2024 12.0 12.0 12.0 12.0 -
23 Jan, 2024 12.0 12.0 12.0 12.0 2900.00
22 Jan, 2024 11.95 11.95 11.95 11.95 200.00