Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.0 12.0 12.0 12.0 -
03 Jan, 2024 12.0 12.0 12.0 12.0 -
02 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Dec, 2023 12.0 12.0 12.0 12.0 -
28 Dec, 2023 12.0 12.0 12.0 12.0 100.00
27 Dec, 2023 12.0 12.0 12.0 12.0 -
26 Dec, 2023 12.0 12.0 12.0 12.0 -
22 Dec, 2023 12.0 12.0 12.0 12.0 -
21 Dec, 2023 12.0 12.0 12.0 12.0 -
20 Dec, 2023 12.0 12.0 12.0 12.0 -