Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.0 12.0 12.0 12.0 -
18 Dec, 2023 12.0 12.0 12.0 12.0 -
15 Dec, 2023 12.0 12.0 12.0 12.0 -
14 Dec, 2023 12.0 12.0 12.0 12.0 -
13 Dec, 2023 12.0 12.0 12.0 12.0 -
12 Dec, 2023 12.0 12.0 12.0 12.0 -
11 Dec, 2023 12.0 12.0 12.0 12.0 -
08 Dec, 2023 12.0 12.0 12.0 12.0 100.00
07 Dec, 2023 11.5 11.5 11.5 11.5 -
06 Dec, 2023 11.5 11.5 11.5 11.5 200.00