Capital Properties, Inc. (CPTP)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.9 11.9 11.9 11.9 -
17 Nov, 2023 11.9 11.9 11.9 11.9 -
16 Nov, 2023 11.9 11.9 11.9 11.9 100.00
15 Nov, 2023 11.35 11.35 11.35 11.35 -
14 Nov, 2023 11.35 11.35 11.35 11.35 -
13 Nov, 2023 11.35 11.35 11.35 11.35 1200.00
10 Nov, 2023 11.5 11.5 11.5 11.5 -
09 Nov, 2023 11.5 11.5 11.5 11.5 100.00
08 Nov, 2023 11.5 11.5 11.5 11.5 200.00
07 Nov, 2023 11.45 11.45 11.45 11.45 400.00