USD 19.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 1600.00 |
02 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
01 Nov, 2023 | 17.5 | 18.28 | 17.0 | 17.0 | 800.00 |
31 Oct, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 100.00 |
30 Oct, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 700.00 |
27 Oct, 2023 | 17.5 | 17.5 | 17.1 | 17.1 | 1512.00 |
26 Oct, 2023 | 17.5 | 17.5 | 17.29 | 17.29 | 700.00 |
25 Oct, 2023 | 17.4 | 17.4 | 17.4 | 17.4 | 300.00 |
24 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
23 Oct, 2023 | 17.51 | 17.75 | 17.5 | 17.75 | 820.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG