Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.0 17.0 17.0 17.0 -
08 Dec, 2023 17.0 17.0 17.0 17.0 -
07 Dec, 2023 17.0 17.0 17.0 17.0 -
06 Dec, 2023 17.0 17.0 17.0 17.0 1100.00
05 Dec, 2023 16.85 16.85 16.85 16.85 -
04 Dec, 2023 16.85 16.85 16.85 16.85 300.00
01 Dec, 2023 16.75 16.75 16.75 16.75 -
30 Nov, 2023 16.75 16.75 16.75 16.75 110.00
29 Nov, 2023 16.85 16.85 16.85 16.85 200.00
28 Nov, 2023 16.9 16.9 16.9 16.9 -