USD 19.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 1100.00 |
05 Dec, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | - |
04 Dec, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 300.00 |
01 Dec, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
30 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 110.00 |
29 Nov, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 200.00 |
28 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
27 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
24 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
22 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 131.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG