Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.75 16.75 16.75 16.75 -
30 Nov, 2023 16.75 16.75 16.75 16.75 110.00
29 Nov, 2023 16.85 16.85 16.85 16.85 200.00
28 Nov, 2023 16.9 16.9 16.9 16.9 -
27 Nov, 2023 16.9 16.9 16.9 16.9 100.00
24 Nov, 2023 16.9 16.9 16.9 16.9 -
22 Nov, 2023 16.9 16.9 16.9 16.9 131.00
21 Nov, 2023 16.51 16.51 16.51 16.51 600.00
20 Nov, 2023 16.75 16.75 16.75 16.75 -
17 Nov, 2023 16.75 16.75 16.75 16.75 -