USD 19.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 200.00 |
28 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
27 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
24 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
22 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 131.00 |
21 Nov, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 600.00 |
20 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
17 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
16 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
15 Nov, 2023 | 16.7 | 16.9 | 16.29 | 16.75 | 900.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG