USD 19.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 600.00 |
12 Dec, 2023 | 17.01 | 17.01 | 16.99 | 16.99 | 443.00 |
11 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
08 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
07 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
06 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 1100.00 |
05 Dec, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | - |
04 Dec, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 300.00 |
01 Dec, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
30 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 110.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG