USD 18.94
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 19.4 | 19.4 | 18.7 | 18.7 | 400.00 |
26 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
25 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
22 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
21 Sep, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
20 Sep, 2023 | 19.25 | 19.35 | 19.0 | 19.35 | 5212.00 |
19 Sep, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
18 Sep, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
15 Sep, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
14 Sep, 2023 | 19.05 | 19.05 | 18.55 | 18.55 | 1236.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG