Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.25 19.25 19.25 19.25 -
25 Sep, 2023 19.25 19.25 19.25 19.25 -
22 Sep, 2023 19.25 19.25 19.25 19.25 100.00
21 Sep, 2023 19.25 19.25 19.25 19.25 200.00
20 Sep, 2023 19.25 19.35 19.0 19.35 5212.00
19 Sep, 2023 18.55 18.55 18.55 18.55 -
18 Sep, 2023 18.55 18.55 18.55 18.55 -
15 Sep, 2023 18.55 18.55 18.55 18.55 -
14 Sep, 2023 19.05 19.05 18.55 18.55 1236.00