Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.0 18.0 18.0 18.0 313.00
12 Oct, 2023 18.3 18.3 18.3 18.3 -
11 Oct, 2023 18.3 18.3 18.3 18.3 300.00
10 Oct, 2023 18.25 18.25 18.0 18.0 410.00
09 Oct, 2023 17.7 18.25 17.7 18.25 311.00
06 Oct, 2023 18.1 18.1 18.1 18.1 -
05 Oct, 2023 18.1 18.25 18.1 18.1 4241.00
04 Oct, 2023 18.5 18.5 18.5 18.5 -
03 Oct, 2023 18.55 18.55 18.5 18.5 200.00
02 Oct, 2023 19.0 19.0 19.0 19.0 -