Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.7 17.7 17.7 17.7 -
21 Mar, 2024 17.7 17.7 17.7 17.7 -
20 Mar, 2024 17.71 17.71 17.7 17.7 500.00
19 Mar, 2024 17.65 17.68 17.65 17.68 230.00
18 Mar, 2024 18.25 18.25 18.25 18.25 -
15 Mar, 2024 18.25 18.25 18.25 18.25 -
14 Mar, 2024 18.25 18.25 17.65 18.25 800.00
13 Mar, 2024 18.0 18.0 18.0 18.0 734.00
12 Mar, 2024 18.0 18.0 18.0 18.0 -
11 Mar, 2024 18.0 18.0 18.0 18.0 -