Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.23 18.23 18.23 18.23 -
22 Feb, 2024 18.23 18.23 18.23 18.23 -
21 Feb, 2024 18.75 18.75 18.23 18.23 400.00
20 Feb, 2024 18.6 18.6 18.6 18.6 300.00
16 Feb, 2024 18.4 18.4 18.4 18.4 204.00
15 Feb, 2024 18.2 18.2 18.2 18.2 -
14 Feb, 2024 18.2 18.2 18.2 18.2 -
13 Feb, 2024 18.37 18.37 18.2 18.2 810.00
12 Feb, 2024 18.65 18.65 18.1 18.1 600.00
09 Feb, 2024 18.69 18.69 18.69 18.69 146.00