Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.75 18.75 18.75 18.75 -
24 Jan, 2024 19.0 19.0 18.75 18.75 429.00
23 Jan, 2024 19.2 19.5 18.75 19.5 4007.00
22 Jan, 2024 20.0 20.0 20.0 20.0 100.00
19 Jan, 2024 20.25 20.25 20.25 20.25 -
18 Jan, 2024 20.25 20.25 20.25 20.25 100.00
17 Jan, 2024 20.25 20.25 20.25 20.25 -
16 Jan, 2024 20.25 20.25 20.25 20.25 -
12 Jan, 2024 20.25 20.25 20.25 20.25 1100.00
11 Jan, 2024 19.5 19.5 19.5 19.5 -