Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.5 16.5 16.5 16.5 435.00
19 Apr, 2024 16.65 16.65 16.45 16.5 700.00
18 Apr, 2024 16.95 16.95 16.5 16.5 1300.00
17 Apr, 2024 17.0 17.0 17.0 17.0 315.00
16 Apr, 2024 17.1 17.1 17.1 17.1 300.00
15 Apr, 2024 17.3 17.3 17.3 17.3 931.00
12 Apr, 2024 17.3 17.3 17.3 17.3 -
11 Apr, 2024 17.3 17.3 17.1 17.3 2000.00
10 Apr, 2024 17.65 17.65 17.3 17.3 612.00
09 Apr, 2024 17.8 17.8 17.8 17.8 200.00