Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.8 17.8 17.8 17.8 300.00
05 Apr, 2024 17.25 17.25 17.25 17.25 -
04 Apr, 2024 17.25 17.25 17.25 17.25 136.00
03 Apr, 2024 17.75 17.75 17.75 17.75 -
02 Apr, 2024 17.7 17.75 17.7 17.75 300.00
01 Apr, 2024 17.7 17.7 17.7 17.7 -
28 Mar, 2024 17.52 17.7 17.52 17.7 200.00
27 Mar, 2024 17.65 17.8 17.61 17.8 502.00
26 Mar, 2024 17.7 17.7 17.61 17.65 900.00
25 Mar, 2024 17.9 17.9 17.9 17.9 214.00