Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.24 | 1.25 | 1.05 | 1.22 | 53.96 Thousand |
| 08 Nov, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 21.54 Thousand |
| 07 Nov, 2023 | 1.06 | 1.25 | 1.0 | 1.25 | 20.05 Thousand |
| 06 Nov, 2023 | 0.5 | 1.26 | 0.5 | 1.24 | 3030.00 |
| 03 Nov, 2023 | 1.06 | 1.24 | 1.06 | 1.24 | 667.00 |
| 02 Nov, 2023 | 1.15 | 1.25 | 1.15 | 1.25 | 15.69 Thousand |
| 01 Nov, 2023 | 1.2 | 1.25 | 1.2 | 1.21 | 820.00 |
| 31 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 351.00 |
| 27 Oct, 2023 | 1.21 | 1.25 | 1.21 | 1.25 | 11.43 Thousand |
| 26 Oct, 2023 | 1.0 | 1.25 | 1.0 | 1.25 | 16.38 Thousand |
2130
6086
4370
INAI
600228
1294