USD 1.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.24 | 1.25 | 1.2 | 1.24 | 131.58 Thousand |
09 Oct, 2023 | 1.24 | 1.37 | 1.24 | 1.24 | 27.92 Thousand |
06 Oct, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 1421.00 |
05 Oct, 2023 | 1.25 | 1.25 | 0.02 | 1.25 | 8116.00 |
03 Oct, 2023 | 1.06 | 1.35 | 1.06 | 1.24 | 6601.00 |
02 Oct, 2023 | 1.14 | 1.29 | 1.14 | 1.25 | 13.25 Thousand |
29 Sep, 2023 | 1.22 | 1.25 | 1.22 | 1.24 | 4508.00 |
27 Sep, 2023 | 1.06 | 1.24 | 1.0 | 1.24 | 858.00 |
26 Sep, 2023 | 1.24 | 1.3 | 1.24 | 1.25 | 17.2 Thousand |
21 Sep, 2023 | 1.12 | 1.25 | 1.12 | 1.23 | 17.14 Thousand |
2130
6086
4370
INAI
600228
1294