Global Cord Blood Corporation (CORBF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.2 1.25 1.2 1.2 100.62 Thousand
28 Nov, 2023 1.2 1.25 1.2 1.2 2768.00
27 Nov, 2023 1.2 1.25 1.1 1.25 3293.00
24 Nov, 2023 1.2 1.2 1.2 1.2 2001.00
21 Nov, 2023 1.2 1.25 1.2 1.25 6180.00
20 Nov, 2023 1.24 1.25 1.24 1.25 3561.00
17 Nov, 2023 1.0 1.25 1.0 1.21 25.81 Thousand
15 Nov, 2023 1.06 1.25 1.04 1.25 10.27 Thousand
13 Nov, 2023 1.23 1.25 1.23 1.25 3232.00
10 Nov, 2023 1.24 1.25 1.24 1.24 11.32 Thousand