Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 316.00 |
| 06 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 13.21 Thousand |
| 05 Feb, 2024 | 1.25 | 1.49 | 1.25 | 1.46 | 1764.00 |
| 02 Feb, 2024 | 1.49 | 1.49 | 1.2 | 1.25 | 575.59 Thousand |
| 01 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1400.00 |
| 31 Jan, 2024 | 1.2 | 1.35 | 1.2 | 1.25 | 19.47 Thousand |
| 30 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1077.00 |
| 26 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 525.00 |
| 25 Jan, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 1789.00 |
| 24 Jan, 2024 | 1.2 | 1.49 | 1.2 | 1.49 | 2161.00 |
2130
6086
4370
INAI
600228
1294