Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 2737.00 |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 910.00 |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 11.64 Thousand |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 4162.00 |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 233.00 |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 181.00 |
| 28 Feb, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 2671.00 |
| 27 Feb, 2024 | 1.62 | 1.62 | 1.5 | 1.51 | 489.00 |
| 26 Feb, 2024 | 1.75 | 1.8 | 1.5 | 1.8 | 50.6 Thousand |
| 23 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 568.00 |
2130
6086
4370
INAI
600228
1294