Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 2953.00 |
| 19 Jan, 2024 | 1.2 | 1.25 | 0.98 | 1.25 | 8424.00 |
| 18 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 4254.00 |
| 16 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 7720.00 |
| 10 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1506.00 |
| 09 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 4095.00 |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1572.00 |
| 02 Jan, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 1517.00 |
| 29 Dec, 2023 | 1.23 | 1.26 | 1.2 | 1.22 | 370.56 Thousand |
2130
6086
4370
INAI
600228
1294