Carbios SAS (COOSF)
USD 6.91
(-11.18%)
USD 6.91
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.85 | 7.0 | 6.5 | 6.56 | 3628.00 |
| 27 Dec, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 600.00 |
| 26 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 600.00 |
| 24 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 600.00 |
| 23 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 600.00 |
| 20 Dec, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 19 Dec, 2024 | 7.0 | 7.0 | 6.2 | 6.43 | 900.00 |
| 18 Dec, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
| 17 Dec, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 110.00 |
| 16 Dec, 2024 | 8.93 | 9.03 | 8.93 | 9.03 | 640.00 |
300923
NOWG
ICG
UAL
EMHXY
0088