Carbios SAS (COOSF)
USD 6.91
(-11.18%)
USD 6.91
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
| 13 Jan, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200.00 |
| 10 Jan, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200.00 |
| 09 Jan, 2025 | 7.4 | 7.65 | 7.4 | 7.65 | 200.00 |
| 08 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 07 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 06 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 03 Jan, 2025 | 7.4 | 7.65 | 7.4 | 7.65 | 303.00 |
| 02 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 528.00 |
| 31 Dec, 2024 | 6.54 | 6.68 | 6.54 | 6.68 | 2800.00 |
300923
NOWG
ICG
UAL
EMHXY
0088