Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 26.0 26.0 25.64 25.88 5700.00
21 Aug, 2024 25.35 25.87 25.35 25.87 4429.00
20 Aug, 2024 25.05 25.18 25.03 25.18 3817.00
19 Aug, 2024 25.21 25.65 25.19 25.47 15.9 Thousand
16 Aug, 2024 24.96 25.2 24.95 25.12 3032.00
15 Aug, 2024 24.93 25.06 24.89 24.89 17.8 Thousand
14 Aug, 2024 24.42 24.59 24.31 24.59 12.71 Thousand
13 Aug, 2024 24.54 24.81 24.49 24.79 34.64 Thousand
12 Aug, 2024 24.44 24.52 24.24 24.28 16.1 Thousand
09 Aug, 2024 24.58 24.58 24.31 24.43 29.3 Thousand