Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.18 26.57 26.18 26.48 16.1 Thousand
20 Sep, 2024 25.98 26.13 25.95 26.13 3400.00
19 Sep, 2024 26.8 27.04 26.68 26.99 3044.00
18 Sep, 2024 26.44 26.75 26.32 26.75 1700.00
17 Sep, 2024 26.83 26.83 26.51 26.64 3705.00
16 Sep, 2024 26.16 26.29 26.02 26.21 1826.00
13 Sep, 2024 26.17 26.35 26.17 26.18 3900.00
12 Sep, 2024 25.51 25.99 25.51 25.92 14.54 Thousand
11 Sep, 2024 25.32 25.74 25.32 25.66 6700.00
10 Sep, 2024 25.38 25.48 25.21 25.47 13.8 Thousand