Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.99 28.76 27.85 28.74 1.13 Million
03 Oct, 2024 27.26 28.02 27.08 27.72 1.95 Million
02 Oct, 2024 27.61 27.67 27.31 27.59 5744.00
01 Oct, 2024 27.86 28.05 27.76 27.76 10.2 Thousand
30 Sep, 2024 28.32 28.32 28.1 28.1 1425.00
27 Sep, 2024 28.88 29.06 28.77 29.05 3100.00
26 Sep, 2024 28.19 28.21 27.98 28.21 7710.00
25 Sep, 2024 27.29 27.29 27.13 27.13 1400.00
24 Sep, 2024 26.77 27.01 26.75 26.97 8900.00
23 Sep, 2024 26.18 26.57 26.18 26.48 16.1 Thousand