Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.47 25.65 25.21 25.42 3446.00
05 Sep, 2024 26.0 26.0 25.48 25.76 12.5 Thousand
04 Sep, 2024 26.32 26.34 25.57 25.75 17.64 Thousand
03 Sep, 2024 26.13 26.55 26.13 26.55 9300.00
30 Aug, 2024 27.07 27.11 26.89 27.09 5504.00
29 Aug, 2024 26.78 27.06 26.78 26.93 4200.00
28 Aug, 2024 26.96 26.97 26.61 26.61 3100.00
27 Aug, 2024 26.72 26.9 26.62 26.9 16.6 Thousand
26 Aug, 2024 27.23 27.23 26.53 26.62 2200.00
23 Aug, 2024 26.09 26.66 26.09 26.48 6300.00