Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.85 26.17 25.83 25.92 14.33 Thousand
24 Jul, 2024 26.36 26.37 25.91 25.94 11 Thousand
23 Jul, 2024 26.0 26.19 25.89 26.11 9800.00
22 Jul, 2024 26.3 26.42 26.07 26.29 11.3 Thousand
19 Jul, 2024 25.95 25.98 25.9 25.98 7600.00
18 Jul, 2024 26.47 26.57 26.29 26.47 30.7 Thousand
17 Jul, 2024 26.2 26.35 26.18 26.19 35.3 Thousand
16 Jul, 2024 25.66 25.91 25.61 25.8 54.1 Thousand
15 Jul, 2024 25.61 25.71 25.51 25.71 7500.00
12 Jul, 2024 25.97 26.41 25.97 26.37 16.3 Thousand