Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 60.91 60.91 60.91 60.91 -
02 Apr, 2024 60.91 60.91 60.91 60.91 -
01 Apr, 2024 60.91 60.91 60.91 60.91 -
28 Mar, 2024 60.91 60.91 60.91 60.91 -
27 Mar, 2024 60.5 60.91 60.5 60.91 1500.00
26 Mar, 2024 61.62 61.62 61.62 61.62 203.00
25 Mar, 2024 61.67 61.67 61.67 61.67 -
22 Mar, 2024 61.67 61.67 61.67 61.67 -
21 Mar, 2024 61.67 61.67 61.67 61.67 -
20 Mar, 2024 61.67 61.67 61.67 61.67 200.00