Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 60.26 60.26 60.26 60.26 -
16 Apr, 2024 60.26 60.26 60.26 60.26 -
15 Apr, 2024 60.26 60.26 60.26 60.26 900.00
12 Apr, 2024 60.26 60.26 60.26 60.26 -
11 Apr, 2024 60.26 60.26 60.26 60.26 -
10 Apr, 2024 60.26 60.26 60.26 60.26 904.00
09 Apr, 2024 59.0 59.0 59.0 59.0 300.00
08 Apr, 2024 58.06 58.06 58.06 58.06 200.00
05 Apr, 2024 58.6 58.6 58.6 58.6 -
04 Apr, 2024 58.6 58.6 58.6 58.6 2000.00