Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 42.29 42.29 42.29 42.29 -
05 Jun, 2025 42.29 42.29 42.29 42.29 -
04 Jun, 2025 42.29 42.29 42.29 42.29 -
03 Jun, 2025 42.29 42.29 42.29 42.29 -
02 Jun, 2025 42.29 42.29 42.29 42.29 -
30 May, 2025 42.29 42.29 42.29 42.29 -
29 May, 2025 42.29 42.29 42.29 42.29 -
28 May, 2025 42.29 42.29 42.29 42.29 -
27 May, 2025 42.29 42.29 42.29 42.29 -
23 May, 2025 42.29 42.29 42.29 42.29 -